Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00021000 | 2024-06-24 10:54AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 58 | 248 | 120.31% |
| BILI240705C00021000 | 2024-06-24 12:08PM EDT | 2024-07-05 | 0.14 | 0.06 | 0.09 | 0.00 | - | 56 | 84 | 79.69% |
| BILI240712C00021000 | 2024-06-25 3:34PM EDT | 2024-07-12 | 0.19 | 0.18 | 0.22 | 0.00 | - | 3 | 16 | 78.91% |
| BILI240719C00021000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.33 | 0.00 | - | 1 | 5,508 | 75.98% |
| BILI240726C00021000 | 2024-06-24 10:33AM EDT | 2024-07-26 | 0.63 | 0.38 | 0.45 | 0.00 | - | 1 | 11 | 74.80% |
| BILI240802C00021000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 0.59 | 0.31 | 0.70 | 0.00 | - | 30 | 83 | 72.85% |
| BILI240816C00021000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 1.03 | 0.68 | 1.05 | 0.00 | - | 7 | 19 | 79.00% |
| BILI240920C00021000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 1.38 | 1.31 | 1.47 | 0.00 | - | 152 | 982 | 78.08% |
| BILI241018C00021000 | 2024-06-24 3:14PM EDT | 2024-10-18 | 1.91 | 1.51 | 1.65 | 0.00 | - | 355 | 450 | 73.05% |
| BILI250117C00021000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 2.42 | 2.42 | 2.50 | 0.00 | - | 30 | 150 | 71.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00021000 | 2024-06-21 2:49PM EDT | 2024-06-28 | 3.05 | 2.47 | 4.10 | 0.00 | - | 5 | 55 | 228.13% |
| BILI240712P00021000 | 2024-06-13 9:43AM EDT | 2024-07-12 | 5.30 | 3.85 | 3.95 | 0.00 | - | 6 | 6 | 73.83% |
| BILI240719P00021000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240802P00021000 | 2024-06-20 9:31AM EDT | 2024-08-02 | 4.10 | 3.50 | 4.80 | 0.00 | - | - | 2 | 67.19% |
| BILI240920P00021000 | 2024-06-25 10:23AM EDT | 2024-09-20 | 4.90 | 4.85 | 5.45 | 0.00 | - | 14 | 10,940 | 78.71% |
| BILI250117P00021000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.