Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00019500 | 2024-06-26 1:07PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.05 | 0.00 | - | 10 | 34 | 109.38% |
| BILI240712C00019500 | 2024-06-27 12:32PM EDT | 2024-07-12 | 0.16 | 0.07 | 0.10 | 0.00 | - | 2 | 28 | 87.50% |
| BILI240719C00019500 | 2024-06-26 11:59AM EDT | 2024-07-19 | 0.40 | 0.16 | 0.19 | +0.40 | - | - | 434 | 83.40% |
| BILI240726C00019500 | 2024-06-21 11:07AM EDT | 2024-07-26 | 0.95 | 0.22 | 0.28 | 0.00 | - | 1 | 9 | 79.30% |
| BILI240802C00019500 | 2024-06-24 2:56PM EDT | 2024-08-02 | 1.06 | 0.21 | 0.39 | 0.00 | - | 1 | 1 | 74.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705P00019500 | 2024-06-25 3:05PM EDT | 2024-07-05 | 2.43 | 2.13 | 6.15 | 0.00 | - | 1 | 1 | 133.59% |
| BILI240802P00019500 | 2024-06-24 11:18AM EDT | 2024-08-02 | 2.57 | 3.90 | 4.80 | +2.57 | - | - | 5 | 73.83% |
© 2024 Yahoo. All rights reserved.