Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00018500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | 0.00 | - | 621 | 2,065 | 79.69% |
| BILI240705C00018500 | 2024-06-25 1:11PM EDT | 2024-07-05 | 0.36 | 0.31 | 0.35 | 0.00 | - | 41 | 258 | 67.97% |
| BILI240712C00018500 | 2024-06-25 11:53AM EDT | 2024-07-12 | 0.62 | 0.55 | 0.63 | 0.00 | - | 6 | 50 | 71.58% |
| BILI240726C00018500 | 2024-06-25 10:27AM EDT | 2024-07-26 | 1.00 | 0.87 | 1.17 | 0.00 | - | 10 | 6 | 75.29% |
| BILI240802C00018500 | 2024-06-21 11:15AM EDT | 2024-08-02 | 1.43 | 0.89 | 1.20 | 0.00 | - | 100 | 100 | 69.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00018500 | 2024-06-25 9:50AM EDT | 2024-06-28 | 1.40 | 1.31 | 1.77 | 0.00 | - | 1 | 20 | 118.36% |
| BILI240712P00018500 | 2024-06-25 1:40PM EDT | 2024-07-12 | 1.75 | 1.71 | 2.01 | 0.00 | - | 11 | 11 | 73.83% |
| BILI240802P00018500 | 2024-06-21 11:16AM EDT | 2024-08-02 | 2.01 | 2.19 | 2.84 | 0.00 | - | 200 | 200 | 79.69% |
© 2024 Yahoo. All rights reserved.