Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00017500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.49 | 0.34 | 0.39 | 0.00 | - | 89 | 567 | 75.78% |
| BILI240705C00017500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.64 | 0.61 | 0.78 | 0.00 | - | 50 | 62 | 70.51% |
| BILI240712C00017500 | 2024-06-25 11:09AM EDT | 2024-07-12 | 1.00 | 0.88 | 0.97 | 0.00 | - | 6 | 32 | 69.63% |
| BILI240726C00017500 | 2024-06-21 3:20PM EDT | 2024-07-26 | 1.81 | 1.22 | 1.97 | 0.00 | - | 11 | 18 | 84.96% |
| BILI250117C00017500 | 2024-06-25 1:06PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.70 | 0.00 | - | 34 | 1,629 | 72.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00017500 | 2024-06-25 12:39PM EDT | 2024-06-28 | 0.60 | 0.57 | 0.65 | 0.00 | - | 90 | 476 | 76.56% |
| BILI240705P00017500 | 2024-06-25 11:45AM EDT | 2024-07-05 | 0.85 | 0.82 | 1.02 | 0.00 | - | 13 | 23 | 69.24% |
| BILI240712P00017500 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.92 | 1.08 | 1.33 | 0.00 | - | 4 | 9 | 72.27% |
| BILI240726P00017500 | 2024-06-21 3:17PM EDT | 2024-07-26 | 1.22 | 1.38 | 1.89 | 0.00 | - | 2 | 2 | 75.00% |
| BILI240802P00017500 | 2024-06-21 3:27PM EDT | 2024-08-02 | 1.40 | 1.56 | 1.78 | 0.00 | - | 3 | 3 | 69.34% |
| BILI250117P00017500 | 2024-06-25 11:13AM EDT | 2025-01-17 | 3.35 | 3.30 | 3.45 | 0.00 | - | 2 | 2,588 | 63.06% |
© 2024 Yahoo. All rights reserved.