Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00016500 | 2024-06-25 11:41AM EDT | 2024-06-28 | 1.02 | 0.89 | 0.96 | 0.00 | - | 25 | 619 | 73.05% |
| BILI240705C00016500 | 2024-06-25 11:41AM EDT | 2024-07-05 | 1.24 | 1.04 | 1.20 | 0.00 | - | 347 | 609 | 60.35% |
| BILI240712C00016500 | 2024-06-25 9:39AM EDT | 2024-07-12 | 1.33 | 1.37 | 1.47 | 0.00 | - | 2 | 141 | 68.46% |
| BILI240802C00016500 | 2024-06-20 9:39AM EDT | 2024-08-02 | 2.35 | 1.70 | 2.51 | 0.00 | - | 10 | 16 | 78.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00016500 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.18 | 0.00 | - | 433 | 272 | 74.22% |
| BILI240705P00016500 | 2024-06-25 3:33PM EDT | 2024-07-05 | 0.39 | 0.37 | 0.44 | 0.00 | - | 16 | 291 | 64.84% |
| BILI240712P00016500 | 2024-06-24 10:35AM EDT | 2024-07-12 | 0.48 | 0.58 | 0.85 | 0.00 | - | 100 | 158 | 72.46% |
| BILI240726P00016500 | 2024-06-21 10:17AM EDT | 2024-07-26 | 0.90 | 0.86 | 1.49 | 0.00 | - | 10 | 17 | 77.93% |
| BILI240802P00016500 | 2024-06-25 10:29AM EDT | 2024-08-02 | 1.15 | 1.05 | 1.15 | 0.00 | - | 100 | 927 | 66.80% |
© 2024 Yahoo. All rights reserved.