Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00013500 | 2024-05-17 2:20PM EDT | 2024-05-24 | 3.40 | 2.90 | 3.90 | +0.60 | +21.43% | 9 | 506 | 141.80% |
| BILI240531C00013500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 3.42 | 3.40 | 3.50 | +0.64 | +23.02% | 2 | 117 | 107.81% |
| BILI240607C00013500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 3.53 | 3.50 | 3.80 | +0.57 | +19.26% | 6 | 15 | 108.98% |
| BILI240614C00013500 | 2024-05-13 10:13AM EDT | 2024-06-14 | 2.98 | 2.91 | 4.30 | 0.00 | - | 1 | 0 | 90.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524P00013500 | 2024-05-17 11:46AM EDT | 2024-05-24 | 0.16 | 0.13 | 0.18 | -0.08 | -33.33% | 55 | 571 | 129.30% |
| BILI240531P00013500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | -0.15 | -40.54% | 3 | 78 | 101.17% |
| BILI240607P00013500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.59 | -0.87 | -73.73% | 8 | 1 | 106.45% |
| BILI240614P00013500 | 2024-05-07 10:06AM EDT | 2024-06-14 | 1.23 | 0.37 | 0.45 | 0.00 | - | - | 3 | 90.04% |
© 2024 Yahoo. All rights reserved.