Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00012500 | 2024-05-23 2:00PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BILI240531C00012500 | 2024-05-23 2:32PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BILI240607C00012500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240614C00012500 | 2024-05-13 1:30PM EDT | 2024-06-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240628C00012500 | 2024-05-16 10:14AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI250117C00012500 | 2024-05-23 3:47PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524P00012500 | 2024-05-23 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,126 | 0 | 50.00% |
| BILI240531P00012500 | 2024-05-23 3:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| BILI240607P00012500 | 2024-05-23 3:26PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BILI240614P00012500 | 2024-05-23 12:26PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI250117P00012500 | 2024-05-23 3:38PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.