Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 7.50 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 7 | 0 |
| 2.24 | 0.00 | - | 8 | 11 | 9.00 | 0.01 | 0.00 | - | 27 | 63 |
| 2.37 | 0.00 | - | - | 0 | 9.50 | 0.02 | 0.00 | - | 22 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 6 | 62 | 10.50 | 0.01 | 0.00 | - | 33 | 0 |
| 1.75 | 0.00 | - | 180 | 718 | 11.00 | 0.02 | 0.00 | - | 383 | 0 |
| 1.32 | 0.00 | - | 944 | 0 | 11.50 | 0.03 | 0.00 | - | 142 | 0 |
| 0.84 | 0.00 | - | 729 | 0 | 12.00 | 0.07 | 0.00 | - | 1,730 | 1,673 |
| 0.43 | 0.00 | - | 2,368 | 722 | 12.50 | 0.20 | 0.00 | - | 1,189 | 0 |
| 0.20 | 0.00 | - | 1,970 | 1,410 | 13.00 | 0.43 | 0.00 | - | 656 | 0 |
| 0.11 | 0.00 | - | 475 | 0 | 13.50 | 0.87 | 0.00 | - | 3 | 29 |
| 0.04 | 0.00 | - | 99 | 0 | 14.00 | 1.26 | 0.00 | - | 110 | 70 |
| 0.04 | 0.00 | - | 45 | 0 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 135 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 16.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 70 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 58 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.