Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 4 | 12 | 3.00 | 0.21 | 0.00 | - | 5 | 8 |
| 11.90 | 0.00 | - | 3 | 102 | 5.00 | 0.59 | 0.00 | - | 2 | 74 |
| 9.20 | 0.00 | - | 2 | 442 | 8.00 | 1.26 | 0.00 | - | 10 | 585 |
| 6.70 | -0.57 | -7.84% | 50 | 1,774 | 10.00 | 2.11 | 0.00 | - | 5 | 127 |
| 5.80 | +0.20 | +3.57% | 5 | 466 | 12.00 | 2.92 | +0.16 | +5.80% | 1 | 100 |
| 4.78 | +0.18 | +3.91% | 1 | 148 | 15.00 | 4.37 | 0.00 | - | 1 | 59 |
| 5.75 | 0.00 | - | 11 | 1,229 | 17.00 | 5.95 | 0.00 | - | 2 | 118 |
| 3.55 | +0.25 | +7.58% | 2 | 894 | 20.00 | 10.95 | 0.00 | - | 3 | 24 |
| 3.05 | -0.39 | -11.34% | 1 | 78 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 22 | 301 | 25.00 | 14.30 | 0.00 | - | 1 | 1 |
| 2.64 | 0.00 | - | 12 | 428 | 27.00 | - | - | - | - | - |
| 1.97 | -0.34 | -14.72% | 5 | 182 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.