Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 1 | 0 | 8.00 | 0.61 | 0.00 | - | 40 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 10.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 3.25 | 0.00 | - | 15 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 0 | 20.00 | 6.20 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.