Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 4 | 28,583 |
| 11.00 | 0.00 | - | 5 | 121 | 5.00 | 0.08 | 0.00 | - | 82 | 25,237 |
| 10.25 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 310 | 7.50 | 0.18 | 0.00 | - | 1 | 4,965 |
| 8.95 | +0.95 | +11.87% | 1 | 225 | 9.00 | 0.31 | 0.00 | - | 3 | 141 |
| 8.11 | -0.54 | -6.24% | 22 | 1,931 | 10.00 | 0.47 | 0.00 | - | 11 | 2,921 |
| 7.50 | 0.00 | - | 2 | 682 | 11.00 | 0.64 | 0.00 | - | 9 | 3,332 |
| 6.30 | -0.71 | -10.13% | 7 | 5,791 | 12.50 | 1.10 | +0.06 | +5.77% | 4 | 4,360 |
| 5.20 | 0.00 | - | 228 | 710 | 14.00 | 1.65 | -0.09 | -5.17% | 13 | 3,784 |
| 4.80 | -0.40 | -7.69% | 20 | 2,167 | 15.00 | 2.14 | +0.19 | +9.74% | 5 | 1,238 |
| 4.25 | -0.65 | -13.27% | 205 | 3,561 | 16.00 | 2.64 | 0.00 | - | 179 | 501 |
| 3.65 | -0.35 | -8.75% | 34 | 1,629 | 17.50 | 3.35 | +0.20 | +6.35% | 2 | 2,588 |
| 3.05 | -0.55 | -15.28% | 1 | 76 | 19.00 | 4.05 | 0.00 | - | 1 | 11 |
| 2.75 | -0.25 | -8.33% | 137 | 2,144 | 20.00 | 4.70 | 0.00 | - | 1 | 513 |
| 2.42 | +0.47 | +24.10% | 30 | 150 | 21.00 | 5.40 | 0.00 | - | 1 | 4 |
| 2.10 | -0.28 | -11.76% | 10 | 482 | 22.50 | 6.90 | 0.00 | - | 1 | 205 |
| 1.81 | 0.00 | - | 22 | 29 | 24.00 | - | - | - | - | - |
| 1.67 | -0.23 | -12.11% | 3 | 1,949 | 25.00 | 14.00 | 0.00 | - | 71 | 157 |
| 1.57 | 0.00 | - | 130 | 971 | 27.00 | 9.90 | 0.00 | - | 2 | 32 |
| 0.99 | -0.20 | -16.81% | 5 | 1,078 | 30.00 | 13.20 | +0.65 | +5.18% | 20 | 58 |
| 1.00 | 0.00 | - | 801 | 2,187 | 32.00 | 14.40 | 0.00 | - | 3 | 6 |
| 0.67 | -0.12 | -15.19% | 253 | 2,193 | 35.00 | 17.15 | 0.00 | - | 1 | 27 |
| 0.65 | 0.00 | - | 5 | 1,638 | 37.00 | 19.10 | 0.00 | - | 1 | 7 |
| 0.45 | -0.10 | -18.18% | 4 | 2,944 | 40.00 | 24.35 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 380 | 5,658 | 42.00 | 26.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.