Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 62 | 63 |
| 5.50 | 0.00 | - | 3 | 3 | 6.00 | 0.22 | 0.00 | - | 5 | 13 |
| 9.55 | 0.00 | - | 3 | 22 | 7.00 | 0.18 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 4 | 38 | 8.00 | 0.15 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 3 | 12 | 9.00 | 0.17 | 0.00 | - | 10 | 22 |
| 6.50 | 0.00 | - | 2 | 1,027 | 10.00 | 0.26 | 0.00 | - | 1 | 327 |
| 7.60 | 0.00 | - | 10 | 271 | 11.00 | 0.34 | 0.00 | - | 5 | 495 |
| 6.15 | 0.00 | - | 1 | 56 | 12.00 | 0.54 | +0.06 | +12.50% | 1 | 624 |
| 5.80 | 0.00 | - | 1 | 900 | 13.00 | 0.76 | +0.08 | +11.76% | 2 | 3,387 |
| 4.55 | -0.71 | -13.50% | 2 | 1,323 | 14.00 | 1.06 | +0.09 | +9.28% | 108 | 1,592 |
| 4.50 | 0.00 | - | 84 | 1,438 | 15.00 | 1.43 | +0.16 | +12.60% | 28 | 1,517 |
| 3.32 | 0.00 | - | 274 | 1,357 | 16.00 | 1.87 | +0.12 | +6.86% | 2 | 243 |
| 2.90 | -0.75 | -20.55% | 2 | 842 | 17.00 | 2.46 | +0.28 | +12.84% | 7 | 1,008 |
| 2.85 | 0.00 | - | 1 | 3,368 | 18.00 | 3.26 | 0.00 | - | 3 | 114 |
| 1.47 | 0.00 | - | 10 | 11 | 19.00 | 5.10 | 0.00 | - | 8 | 36 |
| 1.93 | -0.22 | -10.23% | 6 | 18,350 | 20.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 355 | 450 | 21.00 | - | - | - | - | - |
| 0.95 | -0.17 | -15.18% | 232 | 5,230 | 25.00 | 9.95 | 0.00 | - | 2 | 3 |
| 0.57 | -0.10 | -14.93% | 16 | 5,103 | 30.00 | 13.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.