Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,268.80
-1,882.07(-2.04%)

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.44

-0.54

(-3.38%)

At close: 04:00PM EDT

15.48

+0.05

(+0.29%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI240816C00015000	2024-06-28 12:02PM EDT	15.00	1.99	1.64	1.94	-0.64	-24.33%	7	5	70.31%
BILI240816C00016000	2024-06-28 3:34PM EDT	16.00	1.40	1.37	1.48	-0.43	-23.50%	1,098	1,067	73.83%
BILI240816C00017000	2024-06-28 10:40AM EDT	17.00	1.30	1.06	1.16	-0.11	-7.80%	3	655	75.49%
BILI240816C00018000	2024-06-28 9:56AM EDT	18.00	1.07	0.70	0.91	+0.02	+1.90%	2	331	74.12%
BILI240816C00019000	2024-06-27 2:50PM EDT	19.00	0.94	0.45	0.73	-0.01	-1.05%	4	328	74.02%
BILI240816C00020000	2024-06-28 9:42AM EDT	20.00	0.72	0.50	0.58	-0.04	-5.26%	2	6,058	80.57%
BILI240816C00021000	2024-06-28 11:33AM EDT	21.00	0.54	0.32	0.49	-0.09	-14.29%	1,850	23	80.47%
BILI240816C00022000	2024-06-28 10:26AM EDT	22.00	0.42	0.00	0.40	-0.12	-22.22%	5	342	71.88%
BILI240816C00024000	2024-06-28 1:49PM EDT	24.00	0.29	0.24	0.29	-0.07	-19.44%	10	537	90.04%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI240816P00015000	2024-06-28 2:20PM EDT	15.00	1.30	1.28	1.32	+0.17	+15.04%	9	83	68.07%
BILI240816P00016000	2024-06-28 2:18PM EDT	16.00	1.86	1.74	1.96	+0.25	+15.53%	18	212	67.77%
BILI240816P00017000	2024-06-28 1:36PM EDT	17.00	2.56	2.25	2.58	+0.40	+18.52%	8	172	63.87%
BILI240816P00018000	2024-06-27 9:30AM EDT	18.00	2.82	2.98	3.35	0.00	-	3	169	64.26%
BILI240816P00019000	2024-06-25 9:39AM EDT	19.00	2.99	2.41	4.20	0.00	-	20	100	76.66%