Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 11.50 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.48 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 2 | 9 |
| 2.99 | 0.00 | - | 1 | 0 | 13.00 | 0.27 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | - | 31 | 14.00 | 0.23 | -0.06 | -20.69% | 4 | 57 |
| - | - | - | - | - | 14.50 | 0.32 | -0.06 | -15.79% | 5 | 21 |
| 3.05 | 0.00 | - | 1 | 17 | 15.00 | 0.46 | +0.01 | +2.22% | 4 | 119 |
| 2.91 | 0.00 | - | 1 | 7 | 15.50 | 0.54 | +0.08 | +17.39% | 100 | 3 |
| 1.28 | 0.00 | - | - | 10 | 16.00 | 0.78 | +0.16 | +25.81% | 1 | 13 |
| - | - | - | - | - | 16.50 | 0.90 | 0.00 | - | 10 | 17 |
| 1.67 | -0.26 | -13.47% | 10 | 5 | 17.00 | 1.05 | -0.04 | -3.67% | 1 | 2 |
| 1.81 | 0.00 | - | 11 | 18 | 17.50 | 1.22 | 0.00 | - | 2 | 2 |
| 1.11 | -0.43 | -27.92% | 23 | 41 | 18.00 | 1.52 | 0.00 | - | 3 | 7 |
| 1.00 | -0.29 | -22.48% | 10 | 6 | 18.50 | - | - | - | - | - |
| 0.89 | -0.31 | -25.83% | 20 | 21 | 19.00 | 2.47 | -0.09 | -3.52% | 1 | 2 |
| 0.95 | 0.00 | - | 1 | 9 | 19.50 | - | - | - | - | - |
| 0.56 | -0.25 | -30.86% | 16 | 57 | 20.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 7 | 18 | 22.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.