Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 6 | 5.00 | 0.04 | -0.12 | -75.00% | 2 | 16 |
| 5.65 | 0.00 | - | 3 | 4 | 6.00 | 0.05 | 0.00 | - | 6 | 205 |
| 4.12 | 0.00 | - | 2 | 48 | 7.00 | 0.05 | 0.00 | - | 2 | 152 |
| 7.37 | 0.00 | - | 3 | 113 | 8.00 | 0.04 | 0.00 | - | 3 | 137 |
| 6.90 | 0.00 | - | 2 | 1,006 | 9.00 | 0.27 | 0.00 | - | 1 | 477 |
| 6.50 | 0.00 | - | 52 | 846 | 10.00 | 0.18 | +0.13 | +260.00% | 10 | 2,083 |
| 7.10 | 0.00 | - | 45 | 1,979 | 11.00 | 0.05 | +0.02 | +66.67% | 5 | 2,305 |
| 5.30 | -0.80 | -13.11% | 35 | 5,833 | 12.00 | 0.03 | -0.02 | -40.00% | 1 | 2,393 |
| 4.35 | -0.67 | -13.35% | 45 | 4,371 | 13.00 | 0.07 | 0.00 | - | 18 | 24,494 |
| 4.04 | 0.00 | - | 1 | 2,210 | 14.00 | 0.15 | +0.01 | +7.14% | 17 | 4,304 |
| 2.65 | -0.50 | -15.87% | 3 | 6,264 | 15.00 | 0.31 | +0.06 | +24.00% | 198 | 6,403 |
| 1.92 | -0.43 | -18.30% | 9 | 12,058 | 16.00 | 0.61 | +0.13 | +27.08% | 29 | 4,576 |
| 1.36 | -0.38 | -21.84% | 970 | 29,746 | 17.00 | 1.04 | +0.17 | +19.54% | 26 | 1,305 |
| 0.93 | -0.31 | -25.00% | 5,119 | 12,137 | 18.00 | 1.77 | +0.37 | +26.43% | 1 | 833 |
| 0.65 | -0.25 | -27.78% | 95 | 6,738 | 19.00 | 2.32 | +0.37 | +18.97% | 2 | 106 |
| 0.49 | -0.15 | -23.44% | 32 | 4,091 | 20.00 | 2.91 | 0.00 | - | 3 | 4 |
| 0.32 | -0.24 | -42.86% | 1 | 5,508 | 21.00 | 3.65 | 0.00 | - | 2 | 7 |
| 0.24 | -0.09 | -27.27% | 13 | 36,872 | 22.00 | 8.08 | 0.00 | - | 1 | 1 |
| 0.18 | -0.08 | -30.77% | 1 | 33,138 | 23.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 57 | 21,923 | 25.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 1,978 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.