Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 3 | 7 | 10.50 | 0.03 | 0.00 | - | 3 | 10 |
| 3.11 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 12.00 | 0.22 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 12.50 | 0.18 | +0.07 | +63.64% | 16 | 758 |
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 4 | 32 |
| 1.59 | 0.00 | - | 2 | 2 | 13.50 | 0.07 | 0.00 | - | 8 | 8 |
| 2.15 | 0.00 | - | 183 | 209 | 14.00 | 0.09 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 14.50 | 0.22 | 0.00 | - | 4 | 21 |
| 1.24 | 0.00 | - | 1 | 11 | 15.00 | 0.20 | +0.02 | +11.11% | 7 | 35 |
| 2.60 | 0.00 | - | 10 | 40 | 15.50 | 0.32 | +0.07 | +28.00% | 1 | 26 |
| 1.25 | -1.38 | -52.47% | 2 | 135 | 16.00 | 0.46 | +0.11 | +31.43% | 8 | 562 |
| 1.33 | -0.49 | -26.92% | 2 | 141 | 16.50 | 0.48 | 0.00 | - | 100 | 158 |
| 1.27 | -0.28 | -18.06% | 31 | 169 | 17.00 | 0.69 | 0.00 | - | 22 | 43 |
| 1.00 | -0.30 | -23.08% | 6 | 32 | 17.50 | 0.92 | 0.00 | - | 4 | 9 |
| 0.78 | -0.32 | -29.09% | 2 | 604 | 18.00 | 1.10 | 0.00 | - | 26 | 25 |
| 0.62 | -0.26 | -29.55% | 6 | 50 | 18.50 | 1.75 | +0.29 | +19.86% | 11 | 11 |
| 0.48 | -0.23 | -32.39% | 16 | 46 | 19.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 16 | 19.50 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 22 | 47 | 20.00 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 3 | 16 | 21.00 | 5.30 | 0.00 | - | 6 | 6 |
| 0.21 | 0.00 | - | 1 | 39 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 110 | 25.00 | 7.00 | 0.00 | - | 82 | 82 |
© 2024 Yahoo. All rights reserved.