Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.01 | -0.06 | -85.71% | 17 | 7 |
| 6.09 | 0.00 | - | 2 | 2 | 12.00 | 0.03 | 0.00 | - | 5 | 245 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 1 | 136 |
| 5.00 | 0.00 | - | 1 | 8 | 13.00 | 0.03 | 0.00 | - | 28 | 209 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 1 | 182 |
| 3.28 | 0.00 | - | 10 | 26 | 14.00 | 0.05 | 0.00 | - | 2 | 30 |
| 1.22 | 0.00 | - | 10 | 11 | 14.50 | 0.13 | 0.00 | - | 20 | 22 |
| 2.98 | 0.00 | - | 1 | 111 | 15.00 | 0.09 | +0.04 | +80.00% | 1 | 172 |
| 2.63 | 0.00 | - | 3 | 89 | 15.50 | 0.13 | 0.00 | - | 312 | 59 |
| 1.54 | -0.61 | -28.37% | 202 | 2,554 | 16.00 | 0.24 | +0.07 | +41.18% | 11 | 310 |
| 1.24 | -0.54 | -30.34% | 347 | 609 | 16.50 | 0.39 | +0.10 | +34.48% | 16 | 291 |
| 1.20 | 0.00 | - | 2 | 168 | 17.00 | 0.59 | +0.16 | +37.21% | 132 | 62 |
| 0.64 | -0.36 | -36.00% | 50 | 62 | 17.50 | 0.85 | +0.20 | +30.77% | 13 | 23 |
| 0.50 | -0.27 | -35.06% | 81 | 167 | 18.00 | 1.19 | +0.31 | +35.23% | 4 | 124 |
| 0.36 | -0.20 | -35.71% | 41 | 258 | 18.50 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 66 | 546 | 19.00 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 2 | 22 | 19.50 | 2.43 | -0.18 | -6.90% | 1 | 1 |
| 0.13 | -0.13 | -50.00% | 37 | 201 | 20.00 | 2.81 | -2.14 | -43.23% | 6 | 6 |
| 0.25 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 56 | 84 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 46 | 22.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 2 | 25 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 32 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 41 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.