Mail

Australia markets close in 2 hours 57 minutes

ALL ORDS
8,000.50
-76.40(-0.95%)
ASX 200
7,764.20
-74.60(-0.95%)
AUD/USD
0.6671
+0.0021(+0.32%)
OIL
81.12
+0.29(+0.36%)
GOLD
2,330.00
-0.80(-0.03%)
Bitcoin AUD
92,981.56
+1,255.23(+1.37%)

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.26

-0.53

(-2.98%)

At close: 04:00PM EDT

17.19

-0.07

(-0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.50	0.03	0.00	-	336	224
-	-	-	-	-	9.00	0.09	0.00	-	-	11
-	-	-	-	-	10.00	0.01	0.00	-	35	38
-	-	-	-	-	10.50	0.01	0.00	-	64	119
-	-	-	-	-	11.00	0.03	0.00	-	1	88
-	-	-	-	-	11.50	0.01	0.00	-	8	73
3.60	0.00	-	2	0	12.00	0.01	0.00	-	16	120
5.30	0.00	-	2	3	12.50	0.01	0.00	-	1	331
2.30	0.00	-	5	16	13.00	0.01	-0.02	-66.67%	20	360
4.40	0.00	-	5	33	13.50	0.01	-0.02	-66.67%	1	76
4.00	0.00	-	52	141	14.00	0.01	0.00	-	10	127
3.46	0.00	-	2	164	14.50	0.03	-0.02	-40.00%	10	216
2.27	-0.88	-27.94%	14	494	15.00	0.01	-0.05	-83.33%	14	423
1.80	-0.74	-29.13%	13	234	15.50	0.05	+0.01	+25.00%	241	187
1.38	-0.61	-30.65%	15	304	16.00	0.08	+0.02	+33.33%	103	199
1.02	-0.44	-30.14%	25	619	16.50	0.17	+0.06	+54.55%	433	272
0.60	-0.49	-44.95%	937	400	17.00	0.34	+0.13	+61.90%	507	990
0.49	-0.23	-31.94%	89	567	17.50	0.60	+0.20	+50.00%	90	476
0.32	-0.18	-36.00%	270	1,461	18.00	0.90	+0.23	+34.33%	56	795
0.12	-0.23	-65.71%	621	2,065	18.50	1.40	+0.43	+44.33%	1	20
0.07	-0.13	-65.00%	194	714	19.00	-	-	-	-	-
0.05	-0.11	-68.75%	30	1,142	19.50	1.72	0.00	-	4	2
0.03	-0.05	-62.50%	122	473	20.00	2.76	+0.31	+12.65%	4	10
0.02	-0.04	-66.67%	28	117	20.50	2.54	0.00	-	26	3
0.05	0.00	-	58	248	21.00	3.05	0.00	-	5	55
0.01	-0.02	-66.67%	5	59	22.00	-	-	-	-	-
0.01	-0.01	-50.00%	5	31	22.50	-	-	-	-	-
0.01	-0.03	-75.00%	10	60	23.00	-	-	-	-	-
0.01	-0.01	-50.00%	21	14	24.00	-	-	-	-	-
0.01	0.00	-	8	20	25.00	-	-	-	-	-
0.01	0.00	-	-	33	30.00	-	-	-	-	-