SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

91.71

0.00

(0.00%)

At close: 04:00PM EDT

91.73

+0.02

(+0.02%)

After hours:

07:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	91.71	91.72	91.71	91.71	91.71	6,558,203
23 Apr 2024	91.71	91.71	91.70	91.71	91.71	5,991,900
22 Apr 2024	91.70	91.70	91.69	91.70	91.70	6,628,400
19 Apr 2024	91.68	91.68	91.67	91.68	91.68	6,766,300
18 Apr 2024	91.66	91.67	91.66	91.67	91.67	7,379,200
17 Apr 2024	91.63	91.63	91.62	91.62	91.62	10,975,300
16 Apr 2024	91.62	91.62	91.61	91.61	91.61	8,427,000
15 Apr 2024	91.59	91.60	91.59	91.60	91.60	7,376,700
12 Apr 2024	91.58	91.59	91.58	91.58	91.58	6,993,100
11 Apr 2024	91.57	91.58	91.57	91.57	91.57	5,081,500
10 Apr 2024	91.53	91.54	91.53	91.54	91.54	4,799,700
09 Apr 2024	91.52	91.53	91.52	91.52	91.52	5,578,100
08 Apr 2024	91.52	91.52	91.51	91.51	91.51	4,983,800
05 Apr 2024	91.50	91.50	91.49	91.50	91.50	5,439,700
04 Apr 2024	91.48	91.49	91.48	91.48	91.48	6,620,400
03 Apr 2024	91.45	91.45	91.44	91.44	91.44	8,433,900
02 Apr 2024	91.44	91.44	91.43	91.44	91.44	8,902,500
01 Apr 2024	91.42	91.43	91.42	91.42	91.42	14,208,200
01 Apr 2024	0.405 Dividend
28 Mar 2024	91.80	91.81	91.80	91.80	91.40	10,199,200
27 Mar 2024	91.79	91.80	91.79	91.80	91.40	5,350,700
26 Mar 2024	91.74	91.75	91.74	91.74	91.34	4,276,000
25 Mar 2024	91.74	91.74	91.73	91.73	91.33	4,050,000
22 Mar 2024	91.71	91.72	91.71	91.71	91.31	4,674,800
21 Mar 2024	91.70	91.71	91.70	91.70	91.30	7,534,900
20 Mar 2024	91.66	91.67	91.66	91.67	91.27	4,398,200
19 Mar 2024	91.65	91.66	91.65	91.66	91.26	5,681,900
18 Mar 2024	91.64	91.64	91.63	91.64	91.24	5,594,400
15 Mar 2024	91.63	91.63	91.62	91.63	91.23	4,378,800
14 Mar 2024	91.61	91.62	91.61	91.61	91.21	4,603,000
13 Mar 2024	91.58	91.58	91.57	91.57	91.17	4,478,400
12 Mar 2024	91.56	91.57	91.56	91.57	91.17	4,136,600
11 Mar 2024	91.55	91.55	91.54	91.54	91.14	5,117,900
08 Mar 2024	91.53	91.54	91.53	91.53	91.13	4,274,000
07 Mar 2024	91.53	91.53	91.52	91.52	91.12	4,388,600
06 Mar 2024	91.49	91.49	91.48	91.48	91.08	6,752,000
05 Mar 2024	91.47	91.47	91.46	91.46	91.06	10,329,500
04 Mar 2024	91.46	91.46	91.45	91.46	91.06	8,628,300
01 Mar 2024	91.44	91.45	91.44	91.45	91.05	13,039,200
01 Mar 2024	0.355 Dividend
29 Feb 2024	91.78	91.79	91.78	91.78	91.02	13,028,900
28 Feb 2024	91.74	91.75	91.74	91.74	90.98	3,917,600
27 Feb 2024	91.73	91.74	91.73	91.73	90.97	6,027,500
26 Feb 2024	91.72	91.72	91.71	91.71	90.95	4,644,800
23 Feb 2024	91.70	91.71	91.70	91.71	90.95	5,608,600
22 Feb 2024	91.69	91.70	91.69	91.70	90.94	7,474,000
21 Feb 2024	91.65	91.66	91.65	91.65	90.89	5,168,000
20 Feb 2024	91.65	91.65	91.64	91.64	90.88	4,841,100
16 Feb 2024	91.62	91.63	91.62	91.63	90.87	6,040,000
15 Feb 2024	91.62	91.62	91.61	91.61	90.85	4,800,600
14 Feb 2024	91.56	91.57	91.56	91.56	90.80	6,028,000
13 Feb 2024	91.54	91.55	91.54	91.54	90.78	7,655,100
12 Feb 2024	91.54	91.54	91.53	91.54	90.78	7,216,800
09 Feb 2024	91.52	91.53	91.52	91.52	90.76	5,087,000
08 Feb 2024	91.52	91.52	91.51	91.51	90.75	5,406,300
07 Feb 2024	91.48	91.48	91.47	91.47	90.71	8,475,400
06 Feb 2024	91.46	91.46	91.45	91.46	90.70	5,037,900
05 Feb 2024	91.45	91.45	91.44	91.44	90.68	6,923,400
02 Feb 2024	91.44	91.44	91.43	91.44	90.68	8,133,100
01 Feb 2024	91.42	91.43	91.42	91.42	90.66	14,759,200
01 Feb 2024	0.406 Dividend
31 Jan 2024	91.79	91.79	91.78	91.78	90.62	10,964,400
30 Jan 2024	91.77	91.78	91.77	91.77	90.61	30,704,200
29 Jan 2024	91.76	91.77	91.76	91.76	90.60	5,646,100
26 Jan 2024	91.75	91.75	91.74	91.75	90.59	5,612,900
25 Jan 2024	91.74	91.74	91.73	91.74	90.58	6,059,500
24 Jan 2024	91.69	91.70	91.69	91.69	90.53	6,486,100
23 Jan 2024	91.68	91.69	91.68	91.68	90.52	4,961,800
22 Jan 2024	91.67	91.68	91.67	91.67	90.51	6,114,000
19 Jan 2024	91.66	91.66	91.65	91.66	90.50	5,374,800
18 Jan 2024	91.64	91.65	91.64	91.65	90.49	5,270,500
17 Jan 2024	91.60	91.61	91.60	91.61	90.45	5,915,700
16 Jan 2024	91.59	91.60	91.59	91.59	90.43	6,485,200
12 Jan 2024	91.57	91.58	91.57	91.58	90.42	5,040,400
11 Jan 2024	91.56	91.57	91.56	91.56	90.40	5,947,100
10 Jan 2024	91.51	91.52	91.51	91.51	90.35	8,798,600
09 Jan 2024	91.50	91.50	91.49	91.49	90.33	5,080,800
08 Jan 2024	91.48	91.49	91.48	91.48	90.32	4,889,900
05 Jan 2024	91.48	91.48	91.47	91.47	90.31	4,980,900
04 Jan 2024	91.46	91.47	91.46	91.46	90.30	5,840,200
03 Jan 2024	91.41	91.43	91.41	91.43	90.27	6,793,500
02 Jan 2024	91.40	91.41	91.40	91.40	90.24	9,445,500
29 Dec 2023	91.40	91.40	91.39	91.39	90.23	5,576,800
28 Dec 2023	91.38	91.39	91.38	91.39	90.23	5,605,100
27 Dec 2023	91.33	91.34	91.33	91.33	90.17	4,717,700
26 Dec 2023	91.33	91.33	91.32	91.33	90.17	4,638,800
22 Dec 2023	91.30	91.31	91.30	91.31	90.15	7,443,300
21 Dec 2023	91.29	91.30	91.29	91.30	90.15	5,055,200
20 Dec 2023	91.24	91.25	91.24	91.24	90.09	8,098,700
19 Dec 2023	91.23	91.24	91.22	91.22	90.07	6,977,300
18 Dec 2023	91.22	91.22	91.21	91.22	90.07	8,910,900
18 Dec 2023	0.421 Dividend
15 Dec 2023	91.62	91.63	91.62	91.63	90.06	6,902,400
14 Dec 2023	91.60	91.61	91.60	91.60	90.03	13,475,400
13 Dec 2023	91.56	91.57	91.56	91.56	89.99	6,781,800
12 Dec 2023	91.56	91.56	91.55	91.55	89.98	7,885,900
11 Dec 2023	91.55	91.55	91.54	91.55	89.98	5,613,500
08 Dec 2023	91.53	91.54	91.53	91.53	89.96	5,714,900
07 Dec 2023	91.51	91.52	91.51	91.51	89.94	7,369,300
06 Dec 2023	91.47	91.48	91.47	91.47	89.90	6,941,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6502+0.0002(+0.03%)

OIL82.68-0.13(-0.16%)

GOLD2,328.00-10.40(-0.44%)

Bitcoin AUD98,921.31-3,441.34(-3.36%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6502
+0.0002(+0.03%)

OIL
82.68
-0.13(-0.16%)

GOLD
2,328.00
-10.40(-0.44%)

Bitcoin AUD
98,921.31
-3,441.34(-3.36%)