Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00380000 | 2023-10-19 12:13PM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 113.97% |
BIIB240621C00380000 | 2024-02-14 11:14AM EDT | 2024-06-21 | 0.86 | 0.00 | 1.50 | 0.00 | - | 2 | 49 | 58.94% |
BIIB240719C00380000 | 2024-02-22 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 62.01% |
BIIB250117C00380000 | 2023-12-19 11:58AM EDT | 2025-01-17 | 6.00 | 1.80 | 6.80 | 0.00 | - | 1 | 2 | 50.85% |
BIIB260116C00380000 | 2024-02-16 4:00PM EDT | 2026-01-16 | 5.90 | 3.80 | 8.80 | 0.00 | - | 2 | 4 | 36.74% |