Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00370000 | 2023-12-15 2:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 93.58% |
| BIIB240719C00370000 | 2024-02-22 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 72.64% |
| BIIB250117C00370000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 9.20 | 0.00 | - | 1 | 38 | 57.39% |
| BIIB260116C00370000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.30 | 8.40 | 0.00 | - | 1 | 0 | 35.92% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.