Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00360000 | 2024-03-28 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
BIIB250117C00360000 | 2024-03-26 11:05AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.60 | 0.00 | - | 3 | 40 | 49.38% |
BIIB250620C00360000 | 2024-04-17 1:25PM EDT | 2025-06-20 | 2.20 | 1.65 | 2.50 | +0.60 | +37.50% | 1 | 2 | 34.10% |
BIIB260116C00360000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 7.00 | 4.60 | 10.90 | 0.00 | - | 2 | 1 | 41.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00360000 | 2022-10-11 12:12PM EDT | 2025-01-17 | 116.30 | 89.10 | 106.00 | 0.00 | - | - | 1 | 0.00% |