Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00340000 | 2023-12-21 11:06AM EDT | 2024-06-21 | 2.23 | 0.10 | 3.80 | 0.00 | - | 1 | 24 | 80.52% |
| BIIB240719C00340000 | 2024-01-16 4:06PM EDT | 2024-07-19 | 1.67 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 68.69% |
| BIIB250117C00340000 | 2024-03-11 1:10PM EDT | 2025-01-17 | 3.00 | 0.30 | 4.90 | 0.00 | - | 10 | 463 | 46.97% |
| BIIB250620C00340000 | 2024-02-06 3:56PM EDT | 2025-06-20 | 12.00 | 2.00 | 9.90 | 0.00 | - | - | 7 | 46.30% |
| BIIB260116C00340000 | 2024-01-10 11:33AM EDT | 2026-01-16 | 20.20 | 15.80 | 22.70 | 0.00 | - | 1 | 0 | 52.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00340000 | 2023-08-21 12:28PM EDT | 2024-06-21 | 75.00 | 74.70 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.