Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00320000 | 2024-02-28 12:09PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 49 | 230.86% |
BIIB240621C00320000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 138 | 57.37% |
BIIB240719C00320000 | 2024-01-23 1:14PM EDT | 2024-07-19 | 3.25 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 53.13% |
BIIB250117C00320000 | 2024-03-25 1:41PM EDT | 2025-01-17 | 2.10 | 0.45 | 1.10 | 0.00 | - | 10 | 119 | 33.18% |
BIIB250620C00320000 | 2024-04-03 10:44AM EDT | 2025-06-20 | 4.60 | 2.10 | 4.20 | 0.00 | - | 2 | 19 | 35.76% |
BIIB260116C00320000 | 2024-02-22 11:26AM EDT | 2026-01-16 | 11.50 | 10.00 | 16.90 | 0.00 | - | 1 | 7 | 46.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00320000 | 2023-09-07 10:07AM EDT | 2024-04-19 | 59.10 | 56.20 | 63.10 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00320000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 58.71 | 60.00 | 67.90 | 0.00 | - | 5 | 33 | 0.00% |
BIIB260116P00320000 | 2023-10-27 11:49AM EDT | 2026-01-16 | 88.10 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |