Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00315000 | 2024-02-02 11:23AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 54.00% |
| BIIB240719C00315000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 0.84 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 61.93% |
| BIIB250117C00315000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.43 | 1.10 | 2.15 | 0.00 | - | 2 | 185 | 34.40% |
| BIIB260116C00315000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 8.30 | 8.20 | 11.10 | 0.00 | - | - | 15 | 36.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00315000 | 2023-11-08 3:33PM EDT | 2024-06-21 | 89.00 | 71.00 | 80.50 | 0.00 | - | 14 | 0 | 0.00% |
| BIIB250117P00315000 | 2023-09-14 10:01AM EDT | 2025-01-17 | 58.94 | 57.10 | 65.40 | 0.00 | - | 1 | 8 | 0.00% |
| BIIB260116P00315000 | 2023-11-10 11:02AM EDT | 2026-01-16 | 92.50 | 75.00 | 85.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.