Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00310000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 212 | 46.83% |
| BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 53.89% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 43.37% |
| BIIB250117C00310000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.78 | 0.00 | 5.10 | 0.00 | - | 2 | 68 | 35.59% |
| BIIB250620C00310000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 8.20 | 5.90 | 13.80 | 0.00 | - | 8 | 52 | 40.37% |
| BIIB260116C00310000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 12.00 | 12.60 | 21.20 | 0.00 | - | 2 | 83 | 39.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00310000 | 2024-01-12 11:07AM EDT | 2024-06-21 | 62.20 | 64.40 | 74.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIIB250117P00310000 | 2024-04-03 10:33AM EDT | 2025-01-17 | 102.50 | 91.40 | 100.20 | 0.00 | - | 2 | 2 | 49.44% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 2025-06-20 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 33.35% |
© 2024 Yahoo. All rights reserved.