Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00300000 | 2024-04-11 3:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 50.00% |
| BIIB240621C00300000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 254 | 51.56% |
| BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BIIB241018C00300000 | 2024-04-17 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 11 | 39.38% |
| BIIB250117C00300000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 1.70 | 1.25 | 5.00 | 0.00 | - | 3 | 375 | 43.29% |
| BIIB250620C00300000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.24 | 3.20 | 10.70 | 0.00 | - | 2 | 3 | 44.46% |
| BIIB260116C00300000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 9.40 | 6.00 | 14.90 | 0.00 | - | 1 | 10 | 41.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00300000 | 2023-11-15 11:41AM EDT | 2024-04-19 | 71.00 | 45.20 | 50.30 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 104.60 | 113.40 | 0.00 | - | 6 | 0 | 52.49% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-02 3:58PM EDT | 2025-01-17 | 92.48 | 105.20 | 113.40 | 0.00 | - | 20 | 0 | 42.81% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 105.00 | 115.00 | 0.00 | - | 5 | 0 | 30.62% |
© 2024 Yahoo. All rights reserved.