Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00290000 | 2024-03-18 12:35PM EDT | 2024-06-21 | 1.03 | 0.00 | 4.50 | 0.00 | - | 2 | 361 | 65.71% |
| BIIB240719C00290000 | 2024-04-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 30 | 40 | 52.30% |
| BIIB241018C00290000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 0.90 | 0.40 | 1.60 | 0.00 | - | 1 | 1 | 34.95% |
| BIIB250117C00290000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 2.75 | 2.20 | 2.65 | -0.15 | -5.17% | 2 | 65 | 32.04% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 6.30 | 8.00 | 0.00 | - | 6 | 6 | 35.63% |
| BIIB260116C00290000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 11.40 | 13.10 | 14.10 | 0.00 | - | 5 | 5 | 36.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00290000 | 2024-04-11 3:19PM EDT | 2024-06-21 | 89.90 | 85.90 | 94.00 | 0.00 | - | 16 | 4 | 74.52% |
| BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.