Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00280000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 0.68 | 0.00 | 2.00 | 0.00 | - | 35 | 81 | 53.99% |
| BIIB240719C00280000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 41 | 45.30% |
| BIIB250117C00280000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 3.30 | 3.80 | 4.40 | 0.00 | - | 2 | 179 | 31.15% |
| BIIB250620C00280000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 8.50 | 8.40 | 11.10 | +0.74 | +9.54% | 2 | 11 | 34.84% |
| BIIB260116C00280000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 24.01 | 13.50 | 18.50 | 0.00 | - | 1 | 10 | 36.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00280000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 74.40 | 66.30 | 75.90 | -6.40 | -7.92% | 290 | 106 | 69.34% |
| BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 0.00% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.