Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00275000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 0.38 | 0.25 | 1.00 | 0.00 | - | 9 | 85 | 43.91% |
| BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 53.40% |
| BIIB241018C00275000 | 2024-04-25 11:07AM EDT | 2024-10-18 | 1.00 | 1.25 | 2.15 | 0.00 | - | 2 | 24 | 29.92% |
| BIIB250117C00275000 | 2024-04-03 11:08AM EDT | 2025-01-17 | 4.79 | 4.20 | 5.10 | 0.00 | - | 1 | 59 | 31.40% |
| BIIB260116C00275000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 13.85 | 16.60 | 21.10 | 0.00 | - | 6 | 5 | 37.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 61.00 | 70.90 | -6.45 | -8.85% | 80 | 61 | 30.81% |
© 2024 Yahoo. All rights reserved.