Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00265000 | 2024-04-15 1:42PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 165 | 357.62% |
| BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 66.41% |
| BIIB240621C00265000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.00 | 0.00 | - | 10 | 98 | 47.35% |
| BIIB240719C00265000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.50 | 0.00 | - | 4 | 26 | 43.15% |
| BIIB241018C00265000 | 2024-04-17 10:39AM EDT | 2024-10-18 | 2.07 | 1.75 | 2.35 | 0.00 | - | 1 | 11 | 34.16% |
| BIIB250117C00265000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 5.30 | 4.10 | 5.00 | 0.00 | - | 3 | 201 | 34.81% |
| BIIB260116C00265000 | 2024-04-19 1:17PM EDT | 2026-01-16 | 16.33 | 13.60 | 17.20 | -0.33 | -1.98% | 3 | 16 | 37.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00265000 | 2024-04-11 3:20PM EDT | 2024-04-19 | 32.50 | 56.70 | 65.90 | 0.00 | - | 200 | 0 | 0.00% |
| BIIB240621P00265000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 78.20 | 68.50 | 76.90 | 0.00 | - | 80 | 41 | 68.52% |
| BIIB240719P00265000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 75.20 | 68.30 | 76.90 | 0.00 | - | 250 | 60 | 57.15% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 68.50 | 76.60 | 0.00 | - | 5 | 0 | 39.65% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 68.40 | 76.70 | 0.00 | - | 2 | 172 | 32.66% |
© 2024 Yahoo. All rights reserved.