Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00260000 | 2024-04-05 11:13AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| BIIB240517C00260000 | 2024-03-20 10:52AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIIB240621C00260000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| BIIB240719C00260000 | 2024-04-10 2:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 12.50% |
| BIIB241018C00260000 | 2024-04-11 1:28PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| BIIB250117C00260000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| BIIB250620C00260000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| BIIB260116C00260000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00260000 | 2024-02-21 11:04AM EDT | 2024-04-19 | 37.80 | 38.80 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00260000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 38 | 6 | 0.00% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 0.00% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.