Australia markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.93-1.40 (-0.65%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328C002550002024-02-23 10:56AM EDT2024-03-280.750.004.300.00-11283.69%
BIIB240419C002550002024-03-21 2:38PM EDT2024-04-190.350.000.750.00-2312844.97%
BIIB240426C002550002024-03-14 1:40PM EDT2024-04-261.130.004.600.00-1152.87%
BIIB240517C002550002024-03-26 9:59AM EDT2024-05-171.220.751.000.00-1332.30%
BIIB240621C002550002024-03-26 2:07PM EDT2024-06-211.851.752.050.00-79930.15%
BIIB240719C002550002024-03-11 1:22PM EDT2024-07-196.812.153.000.00-18429.53%
BIIB241018C002550002024-03-25 10:15AM EDT2024-10-187.255.606.700.00-2729.88%
BIIB250117C002550002024-03-19 1:36PM EDT2025-01-1712.589.8011.300.00-413331.79%
BIIB260116C002550002024-02-21 11:20AM EDT2026-01-1634.5025.1033.000.00-2440.67%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240419P002550002024-02-26 2:39PM EDT2024-04-1932.3034.7044.000.00-1172.28%
BIIB240621P002550002024-02-26 10:30AM EDT2024-06-2133.7036.5043.600.00-18335.99%
BIIB240719P002550002024-01-08 1:03PM EDT2024-07-1919.7022.2025.200.00-2160.00%
BIIB250117P002550002024-02-23 10:31AM EDT2025-01-1738.0037.2046.000.00-13023.66%
BIIB260116P002550002023-10-27 3:49PM EDT2026-01-1643.5038.0047.000.00-1116.95%