Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,822.38
+773.26(+0.81%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

217.51

+4.00

(+1.87%)

At close: 04:00PM EDT

219.00

+1.49

(+0.69%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BIIB240517C00250000	2024-05-03 3:56PM EDT	2024-05-17	0.15	0.00	0.25	-0.05	-25.00%	100	29	40.77%
BIIB240621C00250000	2024-05-03 1:42PM EDT	2024-06-21	0.69	0.75	1.15	+0.04	+6.15%	4	317	29.63%
BIIB240719C00250000	2024-05-03 3:58PM EDT	2024-07-19	1.50	1.50	3.50	-0.53	-26.11%	2	134	33.48%
BIIB241018C00250000	2024-05-03 11:35AM EDT	2024-10-18	6.50	6.70	11.50	+0.54	+9.06%	7	352	38.82%
BIIB250117C00250000	2024-05-03 9:41AM EDT	2025-01-17	12.00	10.10	12.90	+0.40	+3.45%	41	139	33.29%
BIIB250620C00250000	2024-05-03 11:17AM EDT	2025-06-20	19.50	17.20	25.80	-2.65	-11.96%	10	69	40.70%
BIIB260116C00250000	2024-04-23 12:10PM EDT	2026-01-16	20.20	27.20	34.90	0.00	-	10	24	41.17%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BIIB240621P00250000	2024-04-10 3:14PM EDT	2024-06-21	50.00	28.60	36.80	0.00	-	335	1	45.68%
BIIB240719P00250000	2024-04-03 9:46AM EDT	2024-07-19	42.70	31.00	39.20	0.00	-	2	14	43.90%
BIIB241018P00250000	2024-04-30 11:30AM EDT	2024-10-18	34.75	31.40	39.60	0.00	-	14	40	30.44%
BIIB250117P00250000	2024-04-30 11:22AM EDT	2025-01-17	39.00	33.30	40.50	0.00	-	2	244	25.93%
BIIB250620P00250000	2024-02-20 1:19PM EDT	2025-06-20	42.21	35.10	44.00	0.00	-	2	3	24.75%
BIIB260116P00250000	2024-04-12 3:38PM EDT	2026-01-16	57.60	40.00	48.90	0.00	-	1	13	24.73%