Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00245000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 47 | 92 | 42.43% |
| BIIB240621C00245000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 1.31 | 1.15 | 1.70 | 0.00 | - | 2 | 459 | 27.14% |
| BIIB240719C00245000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 3.30 | 2.70 | 5.90 | 0.00 | - | 11 | 82 | 35.16% |
| BIIB241018C00245000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 11.00 | 8.70 | 14.40 | 0.00 | - | 1 | 40 | 38.72% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 14.90 | 16.30 | 0.00 | - | 2 | 21 | 33.62% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 32.80 | 40.60 | 0.00 | - | 2 | 26 | 42.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 26.70 | 33.90 | 0.00 | - | 8 | 1 | 52.34% |
| BIIB240719P00245000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 24.25 | 23.40 | 27.30 | -1.35 | -5.27% | 5 | 12 | 31.95% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 36.17% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 119 | 36.03% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 24.40% |
© 2024 Yahoo. All rights reserved.