Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00235000 | 2024-04-03 1:57PM EDT | 2024-04-26 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 118.58% |
| BIIB240503C00235000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| BIIB240517C00235000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 0.45 | 0.10 | 1.70 | 0.00 | - | 3 | 37 | 55.37% |
| BIIB240621C00235000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 1.15 | 1.40 | 2.20 | 0.00 | - | 2 | 141 | 39.80% |
| BIIB240719C00235000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 2.25 | 1.95 | 2.75 | +0.30 | +15.38% | 1 | 15 | 35.51% |
| BIIB241018C00235000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 5.53 | 5.20 | 6.60 | 0.00 | - | 2 | 14 | 34.80% |
| BIIB250117C00235000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 12.10 | 9.80 | 11.10 | 0.00 | - | 1 | 4 | 36.19% |
| BIIB260116C00235000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 24.19 | 22.20 | 26.60 | +0.41 | +1.72% | 4 | 11 | 39.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 72.02% |
| BIIB240621P00235000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 32.15 | 37.30 | 45.50 | 0.00 | - | 5 | 113 | 52.32% |
| BIIB240719P00235000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 44.86 | 38.10 | 45.80 | +13.95 | +45.13% | 1 | 22 | 44.57% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 39.20 | 45.10 | +3.94 | +9.63% | 1 | 25 | 29.81% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 31.62% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.