Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 65 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 55 | 276 | 2024-05-17 | 27.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 9 | 2024-05-31 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +0.25 | +8.47% | 27 | 856 | 2024-06-21 | 15.88 | -12.12 | -43.29% | 10 | 388 |
| 5.40 | 0.00 | - | 9 | 235 | 2024-07-19 | 30.44 | 0.00 | - | 4 | 205 |
| 14.45 | +3.25 | +29.02% | 4 | 287 | 2024-10-18 | 25.69 | 0.00 | - | 6 | 32 |
| 19.52 | 0.00 | - | 10 | 125 | 2025-01-17 | 24.93 | -16.47 | -39.78% | 10 | 144 |
| 28.80 | +9.00 | +45.45% | 2 | 115 | 2025-06-20 | 44.90 | 0.00 | - | 3 | 8 |
| 39.00 | 0.00 | - | 3 | 41 | 2026-01-16 | 47.30 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.