Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419C00230000 | 2024-04-17 1:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 684 | 84.38% |
BIIB240426C00230000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 58.40% |
BIIB240503C00230000 | 2024-04-08 2:55PM EDT | 2024-05-03 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 55.74% |
BIIB240517C00230000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 0.86 | 0.35 | 0.70 | 0.00 | - | 1 | 106 | 40.65% |
BIIB240621C00230000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 1.90 | 1.50 | 2.75 | 0.00 | - | 1 | 466 | 40.42% |
BIIB240719C00230000 | 2024-04-16 2:19PM EDT | 2024-07-19 | 3.00 | 1.05 | 3.10 | 0.00 | - | 7 | 74 | 35.26% |
BIIB241018C00230000 | 2024-04-17 2:23PM EDT | 2024-10-18 | 7.00 | 6.20 | 8.40 | -2.00 | -22.22% | 64 | 51 | 37.61% |
BIIB250117C00230000 | 2024-03-18 12:35PM EDT | 2025-01-17 | 22.07 | 10.10 | 11.30 | 0.00 | - | 2 | 49 | 35.67% |
BIIB250620C00230000 | 2024-04-17 10:48AM EDT | 2025-06-20 | 19.80 | 17.70 | 20.60 | -0.80 | -3.88% | 30 | 56 | 40.28% |
BIIB260116C00230000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 27.18 | 24.60 | 28.90 | -2.82 | -9.40% | 2 | 37 | 41.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00230000 | 2024-04-10 3:41PM EDT | 2024-04-19 | 32.50 | 33.00 | 42.80 | 0.00 | - | 1,170 | 1 | 86.33% |
BIIB240426P00230000 | 2024-03-27 1:01PM EDT | 2024-04-26 | 16.10 | 33.00 | 42.60 | 0.00 | - | 8 | 1 | 126.59% |
BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 33.00 | 42.70 | 0.00 | - | 1 | 6 | 72.50% |
BIIB240621P00230000 | 2024-04-15 10:42AM EDT | 2024-06-21 | 33.50 | 34.00 | 41.90 | 0.00 | - | 1 | 391 | 46.38% |
BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 34.00 | 40.40 | 0.00 | - | 4 | 205 | 33.11% |
BIIB241018P00230000 | 2024-04-12 12:11PM EDT | 2024-10-18 | 33.22 | 36.00 | 41.10 | 0.00 | - | 3 | 30 | 25.60% |
BIIB250117P00230000 | 2024-04-04 2:44PM EDT | 2025-01-17 | 31.39 | 40.00 | 45.50 | 0.00 | - | 7 | 144 | 29.52% |
BIIB250620P00230000 | 2024-03-26 11:15AM EDT | 2025-06-20 | 28.50 | 40.00 | 48.20 | 0.00 | - | 3 | 3 | 27.36% |
BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 43.00 | 51.90 | +15.90 | +50.64% | 7 | 2 | 26.38% |