Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.53 | -44.54% | 97 | 22 | 2024-05-10 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 4 | 193 | 2024-05-17 | 10.00 | 0.00 | - | 2 | 25 |
| 3.65 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 4.60 | +0.80 | +21.05% | 1 | 502 | 2024-06-21 | 11.80 | 0.00 | - | 8 | 234 |
| 7.55 | +0.15 | +2.03% | 7 | 210 | 2024-07-19 | 14.40 | 0.00 | - | 50 | 51 |
| 14.19 | -1.01 | -6.64% | 2 | 398 | 2024-10-18 | 20.10 | +0.80 | +4.15% | 2 | 29 |
| 22.85 | 0.00 | - | 2 | 19 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 57 |
| 28.69 | 0.00 | - | 5 | 8 | 2026-01-16 | 44.09 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.