Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00225000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 1.72 | 1.30 | 1.60 | -0.43 | -20.00% | 26 | 208 | 24.61% |
BIIB240524C00225000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 3.15 | 1.95 | 2.80 | +0.42 | +15.38% | 2 | 21 | 24.81% |
BIIB240531C00225000 | 2024-05-10 1:41PM EDT | 2024-05-31 | 4.00 | 3.30 | 4.70 | +0.10 | +2.56% | 5 | 23 | 29.47% |
BIIB240614C00225000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 6.00 | 4.10 | 10.30 | +0.30 | +5.26% | 3 | 1 | 43.43% |
BIIB240621C00225000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 6.70 | 5.90 | 6.70 | +1.70 | +34.00% | 32 | 504 | 27.59% |
BIIB240719C00225000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 9.65 | 9.00 | 9.90 | +0.45 | +4.89% | 3 | 228 | 29.67% |
BIIB241018C00225000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 16.40 | 17.90 | 20.00 | 0.00 | - | 2 | 398 | 36.78% |
BIIB250117C00225000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 24.98 | 21.70 | 26.20 | +1.68 | +7.21% | 8 | 20 | 37.87% |
BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 41.00 | 51.00 | 0.00 | - | 5 | 8 | 46.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 4.10 | 5.00 | 0.00 | - | 2 | 25 | 23.71% |
BIIB240621P00225000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 8.20 | 7.60 | 8.70 | -1.00 | -10.87% | 29 | 236 | 22.54% |
BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 10.50 | 10.10 | 11.20 | -3.90 | -27.08% | 1 | 51 | 23.98% |
BIIB241018P00225000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 20.10 | 14.10 | 19.90 | 0.00 | - | 2 | 31 | 30.66% |
BIIB250117P00225000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 20.20 | 17.20 | 23.40 | 0.00 | - | 1 | 57 | 29.28% |
BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 26.10 | 34.70 | 0.00 | - | 3 | 25 | 28.64% |