Australia markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.50-1.25 (-0.56%)
At close: 04:00PM EDT
220.51 -0.99 (-0.45%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240517C002250002024-05-10 3:03PM EDT2024-05-171.721.301.60-0.43-20.00%2620824.61%
BIIB240524C002250002024-05-10 10:18AM EDT2024-05-243.151.952.80+0.42+15.38%22124.81%
BIIB240531C002250002024-05-10 1:41PM EDT2024-05-314.003.304.70+0.10+2.56%52329.47%
BIIB240614C002250002024-05-06 9:54AM EDT2024-06-146.004.1010.30+0.30+5.26%3143.43%
BIIB240621C002250002024-05-10 3:37PM EDT2024-06-216.705.906.70+1.70+34.00%3250427.59%
BIIB240719C002250002024-05-10 3:49PM EDT2024-07-199.659.009.90+0.45+4.89%322829.67%
BIIB241018C002250002024-05-07 2:42PM EDT2024-10-1816.4017.9020.000.00-239836.78%
BIIB250117C002250002024-05-10 3:38PM EDT2025-01-1724.9821.7026.20+1.68+7.21%82037.87%
BIIB260116C002250002024-04-17 12:08PM EDT2026-01-1628.6941.0051.000.00-5846.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240517P002250002024-04-29 12:51PM EDT2024-05-1710.004.105.000.00-22523.71%
BIIB240621P002250002024-05-10 2:27PM EDT2024-06-218.207.608.70-1.00-10.87%2923622.54%
BIIB240719P002250002024-04-30 1:40PM EDT2024-07-1910.5010.1011.20-3.90-27.08%15123.98%
BIIB241018P002250002024-05-03 11:25AM EDT2024-10-1820.1014.1019.900.00-23130.66%
BIIB250117P002250002024-05-06 12:57PM EDT2025-01-1720.2017.2023.400.00-15729.28%
BIIB260116P002250002024-04-17 3:46PM EDT2026-01-1644.0926.1034.700.00-32528.64%