Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.69 | +54.76% | 75 | 94 | 2024-05-10 | - | - | - | - | - |
| 2.80 | +0.80 | +40.00% | 172 | 712 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 71 |
| 3.51 | -0.77 | -17.99% | 1 | 211 | 2024-05-24 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 7.44 | +1.99 | +36.51% | 699 | 1,095 | 2024-06-21 | 10.10 | +0.10 | +1.00% | 11 | 210 |
| 9.77 | +0.59 | +6.43% | 7 | 157 | 2024-07-19 | 12.10 | -0.10 | -0.82% | 2 | 305 |
| 18.10 | 0.00 | - | 5 | 151 | 2024-10-18 | 14.80 | -17.70 | -54.46% | 10 | 9 |
| 24.80 | 0.00 | - | 4 | 44 | 2025-01-17 | 32.87 | 0.00 | - | 1 | 235 |
| 35.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
| 43.01 | 0.00 | - | 1 | 52 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.