Australia markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.34+4.32 (+2.04%)
At close: 04:00PM EDT
216.50 +0.16 (+0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328C002200002024-03-27 3:36PM EDT2024-03-280.100.000.000.00-4806.25%
BIIB240405C002200002024-03-27 1:33PM EDT2024-04-051.100.000.000.00-3103.13%
BIIB240412C002200002024-03-27 3:21PM EDT2024-04-122.000.000.000.00-301.56%
BIIB240419C002200002024-03-27 3:58PM EDT2024-04-193.430.000.000.00-3701.56%
BIIB240426C002200002024-03-27 11:37AM EDT2024-04-263.060.000.000.00-201.56%
BIIB240503C002200002024-03-27 11:38AM EDT2024-05-035.600.000.000.00-16101.56%
BIIB240517C002200002024-03-27 3:49PM EDT2024-05-177.940.000.000.00-1001.56%
BIIB240621C002200002024-03-27 3:36PM EDT2024-06-2110.700.000.000.00-600.78%
BIIB240719C002200002024-03-27 9:42AM EDT2024-07-1912.200.000.000.00-100.78%
BIIB241018C002200002024-03-26 2:08PM EDT2024-10-1816.700.000.000.00-800.78%
BIIB250117C002200002024-03-27 3:59PM EDT2025-01-1724.200.000.000.00-100.39%
BIIB250620C002200002024-03-06 3:48PM EDT2025-06-2035.300.000.000.00-100.39%
BIIB260116C002200002024-03-22 10:30AM EDT2026-01-1646.000.000.000.00-100.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240328P002200002024-03-27 3:32PM EDT2024-03-285.500.000.000.00-300.00%
BIIB240405P002200002024-03-26 10:12AM EDT2024-04-056.800.000.000.00-100.00%
BIIB240412P002200002024-03-27 3:32PM EDT2024-04-126.910.000.000.00-300.00%
BIIB240419P002200002024-03-26 1:18PM EDT2024-04-198.800.000.000.00-1900.00%
BIIB240426P002200002024-03-21 11:31AM EDT2024-04-267.750.000.000.00-1500.00%
BIIB240517P002200002024-03-27 2:41PM EDT2024-05-1711.300.000.000.00-200.00%
BIIB240621P002200002024-03-27 3:49PM EDT2024-06-2112.500.000.000.00-2800.00%
BIIB240719P002200002024-03-27 3:49PM EDT2024-07-1913.810.000.000.00-400.00%
BIIB241018P002200002024-03-19 11:26AM EDT2024-10-1817.000.000.000.00-100.00%
BIIB250117P002200002024-03-07 12:36PM EDT2025-01-1720.900.000.000.00-1800.00%
BIIB250620P002200002024-02-09 1:21PM EDT2025-06-2021.3020.2028.000.00--127.16%
BIIB260116P002200002024-02-29 3:16PM EDT2026-01-1627.200.000.000.00-10500.00%