Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00220000 | 2024-03-27 3:36PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
BIIB240405C00220000 | 2024-03-27 1:33PM EDT | 2024-04-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
BIIB240412C00220000 | 2024-03-27 3:21PM EDT | 2024-04-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BIIB240419C00220000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
BIIB240426C00220000 | 2024-03-27 11:37AM EDT | 2024-04-26 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BIIB240503C00220000 | 2024-03-27 11:38AM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
BIIB240517C00220000 | 2024-03-27 3:49PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
BIIB240621C00220000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
BIIB240719C00220000 | 2024-03-27 9:42AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BIIB241018C00220000 | 2024-03-26 2:08PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
BIIB250117C00220000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
BIIB260116C00220000 | 2024-03-22 10:30AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00220000 | 2024-03-27 3:32PM EDT | 2024-03-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIIB240405P00220000 | 2024-03-26 10:12AM EDT | 2024-04-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240412P00220000 | 2024-03-27 3:32PM EDT | 2024-04-12 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIIB240419P00220000 | 2024-03-26 1:18PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BIIB240426P00220000 | 2024-03-21 11:31AM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BIIB240517P00220000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB240621P00220000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BIIB240719P00220000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIIB241018P00220000 | 2024-03-19 11:26AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB250117P00220000 | 2024-03-07 12:36PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 27.16% |
BIIB260116P00220000 | 2024-02-29 3:16PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |