Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.45 | +56.86% | 51 | 22 | 2024-05-10 | - | - | - | - | - |
| 5.46 | +1.76 | +47.57% | 8 | 176 | 2024-05-17 | 4.10 | -0.90 | -18.00% | 1 | 89 |
| 5.40 | +0.70 | +14.89% | 20 | 23 | 2024-05-24 | - | - | - | - | - |
| 6.42 | 0.00 | - | 4 | 18 | 2024-05-31 | - | - | - | - | - |
| 9.80 | +1.07 | +12.26% | 22 | 142 | 2024-06-21 | 6.09 | -1.06 | -14.83% | 91 | 185 |
| 11.63 | +0.03 | +0.26% | 1 | 73 | 2024-07-19 | 9.40 | 0.00 | - | 3 | 131 |
| 21.67 | +0.67 | +3.19% | 2 | 108 | 2024-10-18 | 14.00 | 0.00 | - | 10 | 14 |
| 24.90 | 0.00 | - | 2 | 16 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 76 |
| 41.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.