Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00215000 | 2024-04-30 2:16PM EDT | 2024-05-03 | 2.29 | 1.65 | 2.20 | -0.86 | -27.30% | 54 | 57 | 30.66% |
| BIIB240510C00215000 | 2024-04-29 11:28AM EDT | 2024-05-10 | 6.20 | 3.50 | 3.90 | 0.00 | - | 5 | 25 | 30.04% |
| BIIB240517C00215000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 4.70 | 4.20 | 4.80 | -0.45 | -8.74% | 53 | 178 | 28.25% |
| BIIB240524C00215000 | 2024-04-30 12:37PM EDT | 2024-05-24 | 6.93 | 4.00 | 6.10 | +2.63 | +61.16% | 1 | 3 | 29.79% |
| BIIB240531C00215000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 3.19 | 5.60 | 7.30 | 0.00 | - | - | 13 | 31.09% |
| BIIB240621C00215000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 10.50 | 8.40 | 9.20 | +0.95 | +9.95% | 4 | 138 | 30.00% |
| BIIB240719C00215000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 12.87 | 11.40 | 11.80 | -0.11 | -0.85% | 3 | 73 | 30.73% |
| BIIB241018C00215000 | 2024-04-29 11:03AM EDT | 2024-10-18 | 21.00 | 18.10 | 20.60 | 0.00 | - | 10 | 108 | 36.15% |
| BIIB250117C00215000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 19.88 | 24.50 | 26.20 | 0.00 | - | 1 | 16 | 37.03% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 42.90 | 45.50 | 0.00 | - | 1 | 2 | 41.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00215000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 2.10 | 2.25 | 2.95 | -0.42 | -16.67% | 13 | 21 | 25.88% |
| BIIB240517P00215000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 3.30 | 4.40 | 4.80 | -0.40 | -10.81% | 18 | 73 | 22.06% |
| BIIB240621P00215000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 7.80 | 7.60 | 8.00 | +0.32 | +4.28% | 15 | 160 | 22.72% |
| BIIB240719P00215000 | 2024-04-30 11:41AM EDT | 2024-07-19 | 8.50 | 9.70 | 10.20 | -0.10 | -1.16% | 65 | 63 | 23.85% |
| BIIB241018P00215000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 14.10 | 10.60 | 17.70 | 0.00 | - | 4 | 4 | 29.19% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 19.10 | 23.10 | 0.00 | - | 1 | 76 | 31.10% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 31.74% |
© 2024 Yahoo. All rights reserved.