Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240503C00212500 | 2024-04-29 2:46PM EDT | 2024-05-03 | 3.99 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
BIIB240510C00212500 | 2024-04-29 9:31AM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB240517C00212500 | 2024-04-29 10:00AM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00212500 | 2024-04-29 1:06PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |