Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | -3.07 | -33.74% | 2 | 26 | 2024-05-10 | 0.75 | +0.75 | - | 2 | 17 |
| 7.94 | +1.04 | +15.07% | 2 | 410 | 2024-05-17 | 1.45 | -0.45 | -23.68% | 3 | 374 |
| 9.10 | 0.00 | - | 4 | 30 | 2024-05-24 | 1.80 | +1.80 | - | 12 | 1 |
| 11.00 | +1.65 | +17.65% | 1 | 148 | 2024-05-31 | 2.40 | +2.40 | - | 200 | 0 |
| 11.60 | +11.60 | - | - | 1 | 2024-06-07 | 3.63 | +3.63 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 4.80 | +4.80 | - | 50 | 0 |
| 12.60 | +1.11 | +9.66% | 1 | 109 | 2024-06-21 | 4.20 | -0.70 | -14.29% | 57 | 415 |
| 14.43 | -0.35 | -2.37% | 1 | 196 | 2024-07-19 | 7.40 | +0.40 | +5.71% | 3 | 110 |
| 22.53 | 0.00 | - | 12 | 166 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 36 |
| 29.56 | 0.00 | - | 10 | 189 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 89 |
| 40.90 | 0.00 | - | 3 | 23 | 2025-06-20 | 28.00 | 0.00 | - | 2 | 9 |
| 48.83 | 0.00 | - | 2 | 5 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.