Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00210000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1,323 | 248 | 20.46% |
| BIIB240503C00210000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.17 | 2.15 | 2.50 | +1.17 | +117.00% | 252 | 134 | 24.39% |
| BIIB240510C00210000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 3.85 | 3.20 | 3.80 | +2.30 | +148.39% | 19 | 22 | 25.55% |
| BIIB240517C00210000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.55 | 4.10 | 4.90 | +2.05 | +82.00% | 217 | 237 | 26.48% |
| BIIB240524C00210000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 6.28 | 5.10 | 7.40 | +3.53 | +128.36% | 5 | 28 | 33.71% |
| BIIB240531C00210000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 7.47 | 5.20 | 8.10 | +2.74 | +57.93% | 3 | 140 | 32.93% |
| BIIB240621C00210000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 9.00 | 8.70 | 9.20 | +2.25 | +33.33% | 24 | 103 | 29.51% |
| BIIB240719C00210000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 11.70 | 11.30 | 11.70 | +3.00 | +34.48% | 3 | 172 | 30.38% |
| BIIB241018C00210000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 16.32 | 14.30 | 20.10 | 0.00 | - | 12 | 168 | 35.66% |
| BIIB250117C00210000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 21.60 | 23.80 | 25.30 | 0.00 | - | 42 | 181 | 36.30% |
| BIIB250620C00210000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 34.50 | 32.00 | 37.60 | +7.90 | +29.70% | 16 | 10 | 42.87% |
| BIIB260116C00210000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 32.88 | 39.10 | 49.00 | 0.00 | - | 2 | 3 | 45.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00210000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.25 | 0.15 | 5.10 | -9.75 | -97.50% | 7 | 12 | 103.56% |
| BIIB240503P00210000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.15 | 2.90 | 3.30 | -5.15 | -62.05% | 240 | 33 | 21.95% |
| BIIB240517P00210000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 4.80 | 4.60 | 5.00 | -7.50 | -60.98% | 76 | 334 | 21.60% |
| BIIB240621P00210000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 7.70 | 8.00 | 8.50 | -6.60 | -46.15% | 27 | 431 | 24.05% |
| BIIB240719P00210000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 9.60 | 9.70 | 10.00 | -4.13 | -30.08% | 2 | 112 | 23.43% |
| BIIB241018P00210000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 23.70 | 10.00 | 15.20 | 0.00 | - | 4 | 39 | 25.28% |
| BIIB250117P00210000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 28.50 | 16.80 | 18.30 | 0.00 | - | 20 | 86 | 24.89% |
| BIIB250620P00210000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 28.00 | 19.30 | 25.70 | 0.00 | - | 2 | 9 | 28.14% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 23.60 | 30.90 | 0.00 | - | 1 | 75 | 27.79% |
© 2024 Yahoo. All rights reserved.