Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00207500 | 2024-04-29 2:18PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB240510C00207500 | 2024-04-29 10:04AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240517C00207500 | 2024-04-29 12:23PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00207500 | 2024-04-29 3:30PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| BIIB240510P00207500 | 2024-04-29 3:34PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIIB240517P00207500 | 2024-04-29 12:13PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.