Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.35 | -0.05 | -12.50% | 1 | 20 |
| 11.66 | 0.00 | - | 1 | 79 | 2024-05-17 | 1.30 | 0.00 | - | 15 | 146 |
| 12.50 | -2.50 | -16.67% | 1 | 6 | 2024-05-24 | 1.71 | 0.00 | - | 1 | 2 |
| 10.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.77 | -0.80 | -31.13% | 2 | 3 |
| 15.87 | +1.42 | +9.83% | 12 | 146 | 2024-06-21 | 3.35 | -0.35 | -9.46% | 1 | 578 |
| 19.25 | 0.00 | - | 8 | 38 | 2024-07-19 | 5.00 | -0.30 | -5.66% | 22 | 271 |
| 24.56 | +8.96 | +57.44% | 1 | 16 | 2024-10-18 | 9.40 | 0.00 | - | 1 | 28 |
| 21.15 | 0.00 | - | 5 | 10 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 175 |
| 51.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 25.20 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.