Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00205000 | 2024-04-29 10:49AM EDT | 2024-05-03 | 10.40 | 10.40 | 15.00 | -2.60 | -20.00% | 1 | 88 | 55.57% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 11.34 | 11.60 | 14.30 | -0.44 | -3.74% | 1 | 25 | 48.39% |
| BIIB240517C00205000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 13.60 | 13.20 | 14.40 | 0.00 | - | 3 | 80 | 38.49% |
| BIIB240524C00205000 | 2024-04-29 2:44PM EDT | 2024-05-24 | 12.30 | 12.70 | 15.50 | 0.00 | - | 3 | 9 | 38.62% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 13.70 | 17.10 | 0.00 | - | 1 | 2 | 41.41% |
| BIIB240621C00205000 | 2024-04-29 12:17PM EDT | 2024-06-21 | 15.80 | 15.50 | 17.60 | 0.00 | - | 13 | 151 | 33.89% |
| BIIB240719C00205000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 21.00 | 18.50 | 20.80 | 0.00 | - | 2 | 35 | 36.09% |
| BIIB241018C00205000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 15.60 | 24.80 | 27.70 | 0.00 | - | 4 | 16 | 37.21% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 32.00 | 34.00 | 0.00 | - | 5 | 10 | 39.18% |
| BIIB260116C00205000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 39.80 | 50.00 | 54.20 | 0.00 | - | - | 2 | 44.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00205000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.40 | 0.05 | 0.25 | +0.15 | +60.00% | 50 | 81 | 35.74% |
| BIIB240510P00205000 | 2024-04-29 1:51PM EDT | 2024-05-10 | 0.60 | 0.35 | 0.55 | 0.00 | - | 4 | 20 | 26.47% |
| BIIB240517P00205000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 1.27 | 0.80 | 1.05 | +0.12 | +10.43% | 2 | 147 | 25.46% |
| BIIB240524P00205000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 7.20 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 25.66% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.57 | 1.70 | 2.45 | 0.00 | - | 1 | 3 | 26.94% |
| BIIB240621P00205000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 3.24 | 2.90 | 3.40 | 0.00 | - | 255 | 576 | 24.57% |
| BIIB240719P00205000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 5.30 | 4.70 | 5.40 | -0.40 | -7.02% | 1 | 268 | 25.65% |
| BIIB241018P00205000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 8.90 | 8.50 | 9.80 | -0.90 | -9.18% | 1 | 26 | 25.81% |
| BIIB250117P00205000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.30 | 11.50 | 14.00 | 0.00 | - | 3 | 175 | 27.02% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 21.10 | 24.00 | 0.00 | - | 16 | 16 | 26.86% |
© 2024 Yahoo. All rights reserved.